24H 最高$0.1001
24H 最低$0.0923
今日开盘$0.0956
24H 成交量$124.72万
流通市值$5,333.62万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
UNIUniswap
|
$5.758 | $6.22 | $5.64 | $5,816.45万 | $36.45亿 | -6.72% |
| 133 |
LDOLido DAO
|
$0.3019 | $0.3132 | $0.292 | $154.72万 | $2.53亿 | -2.96% |
| 541 |
POWRPower Ledger
|
$0.0485 | $0.0508 | $0.0472 | $13.78万 | $2,575.95万 | -4.34% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 163 |
MUBARAKMubarak
|
$0.03414 | $0.03559 | $0.03344 | $121.14万 | $3,459.29万 | -3.75% |
| 180 |
LSK应用链
|
$0.1607 | $0.1633 | $0.1523 | $101.96万 | $3,173.42万 | -0.62% |
| 161 |
HMSTRHamster Kombat
|
$0.0001403 | $0.0001405 | $0.0001307 | $123.01万 | $859.15万 | 6.86% |
| 64 |
ZROLayerZero
|
$1.556 | $1.62 | $1.49 | $680.28万 | $1.67亿 | -1.02% |
| 621 |
KGSTKGST
|
$0.011265 | $0.011271 | $0.01124 | $2.68万 | — | 0.01% |
| 111 |
BONKBonk
|
$0.00000267 | $0.00000274 | $0.00000257 | $229.35万 | $2.04亿 | -0.37% |
| 617 |
VSTBVSTB
|
$134.34 | $136.27 | $129.09 | $3.61万 | — | 1.63% |
| 555 |
SC云储币
|
$0.000636 | $0.000653 | $0.000614 | $11.78万 | $3,535.29万 | -1.70% |
| 251 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 316 |
EDENOpenEden
|
$0.04657 | $0.04728 | $0.0445 | $40.52万 | $838.40万 | 0.82% |
| 29 |
AVAXAvalanche
|
$8.341 | $8.71 | $8.00 | $2,121.31万 | $35.19亿 | -3.75% |
| 538 |
JOELFJ
|
$0.0256 | $0.0269 | $0.0252 | $13.80万 | $887.57万 | -4.12% |
| 5 |
ZEC大零币
|
$944.78 | $999.12 | $880.50 | $2.41亿 | $155.13亿 | -4.39% |
| 183 |
BNSOLBinance Staked SOL
|
$91.3 | $95.20 | $88.60 | $98.52万 | $6.63亿 | -3.49% |
| 542 |
FLNCBFLNCB
|
$4.73 | $5.04 | $4.67 | $13.08万 | — | -6.15% |
| 392 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $29.49万 | $1,883.14万 | -0.88% |