24H 最高$0.01169
24H 最低$0.01106
今日开盘$0.01137
24H 成交量$9.82万
流通市值$1,162.57万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
UNIUniswap
|
$6.156 | $6.68 | $6.10 | $5,643.76万 | $40.33亿 | -4.16% |
| 122 |
LDOLido DAO
|
$0.3118 | $0.3283 | $0.3094 | $155.34万 | $2.71亿 | -3.91% |
| 651 |
POWRPower Ledger
|
$0.0507 | $0.0527 | $0.0505 | $6.87万 | $2,776.67万 | -1.74% |
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 168 |
MUBARAKMubarak
|
$0.03505 | $0.0378 | $0.0349 | $97.56万 | $3,726.34万 | -3.15% |
| 161 |
LSK应用链
|
$0.1587 | $0.1676 | $0.1578 | $103.86万 | $3,308.74万 | -4.40% |
| 349 |
HMSTRHamster Kombat
|
$0.0001303 | $0.0001348 | $0.0001284 | $37.28万 | $855.94万 | 0.93% |
| 62 |
ZROLayerZero
|
$1.553 | $1.63 | $1.51 | $572.29万 | $1.74亿 | -0.51% |
| 319 |
KGSTKGST
|
$0.01128 | $0.011284 | $0.01115 | $42.12万 | — | 0.36% |
| 106 |
BONKBonk
|
$0.00000267 | $0.00000287 | $0.00000265 | $191.25万 | $2.21亿 | -4.98% |
| 655 |
VSTBVSTB
|
$131.68 | $136.99 | $130.64 | $6.27万 | — | -2.18% |
| 485 |
SC云储币
|
$0.000655 | $0.000683 | $0.000636 | $19.24万 | $3,677.74万 | 2.03% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 476 |
EDENOpenEden
|
$0.04624 | $0.04759 | $0.04479 | $20.23万 | $861.23万 | -1.83% |
| 25 |
AVAXAvalanche
|
$8.631 | $8.74 | $8.38 | $1,954.84万 | $36.72亿 | 1.18% |
| 661 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $5.93万 | $937.10万 | 0.00% |
| 4 |
ZEC大零币
|
$986.85 | $1,024.57 | $951.21 | $1.83亿 | $165.66亿 | -0.32% |
| 246 |
BNSOLBinance Staked SOL
|
$94.3 | $97.80 | $93.70 | $60.24万 | $6.98亿 | 0.00% |
| 600 |
FLNCBFLNCB
|
$5.01 | $5.29 | $4.99 | $11.12万 | — | -0.20% |
| 489 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.00341 | $18.98万 | $1,994.00万 | -2.83% |