24H 最高$0.00946
24H 最低$0.00887
今日开盘$0.00934
24H 成交量$44.88万
流通市值$1,686.42万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
UNIUniswap
|
$6.14 | $6.68 | $6.10 | $5,804.31万 | $40.33亿 | -4.45% |
| 121 |
LDOLido DAO
|
$0.3116 | $0.3283 | $0.3094 | $155.64万 | $2.71亿 | -3.62% |
| 653 |
POWRPower Ledger
|
$0.0508 | $0.0527 | $0.0505 | $6.80万 | $2,776.67万 | -1.36% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 172 |
MUBARAKMubarak
|
$0.03507 | $0.0378 | $0.035 | $96.30万 | $3,726.34万 | -2.75% |
| 164 |
LSK应用链
|
$0.159 | $0.1676 | $0.1583 | $102.43万 | $3,308.74万 | -3.70% |
| 348 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001348 | $0.0001284 | $37.65万 | $855.94万 | 1.01% |
| 62 |
ZROLayerZero
|
$1.546 | $1.63 | $1.51 | $577.29万 | $1.74亿 | 0.00% |
| 324 |
KGSTKGST
|
$0.011251 | $0.011284 | $0.01115 | $41.89万 | — | -0.22% |
| 107 |
BONKBonk
|
$0.00000267 | $0.00000287 | $0.00000265 | $188.48万 | $2.21亿 | -4.64% |
| 657 |
VSTBVSTB
|
$132.15 | $136.99 | $130.64 | $6.28万 | — | -1.70% |
| 487 |
SC云储币
|
$0.000651 | $0.000683 | $0.000636 | $19.14万 | $3,677.74万 | 1.88% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 476 |
EDENOpenEden
|
$0.04642 | $0.04759 | $0.04479 | $20.33万 | $861.23万 | -1.11% |
| 25 |
AVAXAvalanche
|
$8.631 | $8.74 | $8.38 | $1,942.81万 | $36.72亿 | 1.88% |
| 656 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.30万 | $937.10万 | 0.38% |
| 4 |
ZEC大零币
|
$985.61 | $1,024.57 | $951.21 | $1.87亿 | $165.66亿 | 1.34% |
| 234 |
BNSOLBinance Staked SOL
|
$94.3 | $97.80 | $93.70 | $66.38万 | $6.98亿 | 0.32% |
| 598 |
FLNCBFLNCB
|
$5.02 | $5.29 | $4.99 | $11.13万 | — | 0.20% |
| 484 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.00341 | $19.27万 | $1,994.00万 | -2.00% |