24H 最高$0.01996
24H 最低$0.01919
今日开盘$0.01946
24H 成交量$37.25万
流通市值$2.16亿
24H 涨跌额($0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
UNIUniswap
|
$7.244 | $7.41 | $6.81 | $4,362.34万 | $44.21亿 | 1.86% |
| 186 |
LDOLido DAO
|
$0.3317 | $0.3384 | $0.3236 | $80.96万 | $2.78亿 | 0.76% |
| 398 |
POWRPowerledger
|
$0.0552 | $0.056 | $0.0513 | $29.55万 | $3,164.36万 | 2.41% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 130 |
MUBARAKMubarak
|
$0.03947 | $0.04258 | $0.03852 | $141.09万 | $3,968.62万 | -6.78% |
| 91 |
LSK应用链
|
$0.1792 | $0.1894 | $0.1727 | $263.68万 | $3,957.39万 | -1.97% |
| 496 |
HMSTRHamster Kombat
|
$0.0001356 | $0.0001374 | $0.0001333 | $18.57万 | $873.71万 | 0.15% |
| 44 |
ZROLayerZero
|
$1.882 | $1.92 | $1.68 | $844.49万 | $7.51亿 | 8.22% |
| 686 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.50万 | — | -0.01% |
| 158 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $97.61万 | $2.48亿 | 1.08% |
| 667 |
VSTBVSTB
|
$140.84 | $142.23 | $134.36 | $4.85万 | — | 3.95% |
| 517 |
SC云储币
|
$0.000717 | $0.000732 | $0.000689 | $17.17万 | $3,569.05万 | -1.92% |
| 248 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 389 |
EDENOpenEden
|
$0.05512 | $0.0575 | $0.05416 | $30.59万 | $1,038.21万 | -0.92% |
| 33 |
AVAXAvalanche
|
$8.536 | $8.70 | $8.28 | $1,243.37万 | $37.86亿 | 2.03% |
| 661 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.07万 | $939.50万 | 2.56% |
| 4 |
ZEC大零币
|
$1213.8 | $1,229.63 | $1,120.03 | $1.72亿 | $206.82亿 | 4.24% |
| 429 |
BNSOLBinance Staked SOL
|
$106.1 | $106.80 | $103.30 | $26.37万 | $7.55亿 | 1.34% |
| 605 |
FLNCBFLNCB
|
$5.51 | $5.61 | $5.19 | $10.77万 | — | 4.36% |
| 588 |
SKLSKALE
|
$0.00398 | $0.00402 | $0.00383 | $12.19万 | $2,437.66万 | 1.27% |
相关站点
共 40 个
Starknet _BTC行情
USDC _比特币行情
Gitcoin _比特币行情
World Liberty _比特币行情
MarsCoin _BTC行情
Pudgy Penguins _比特币
RWUSD _以太坊ETH价格
比特现金 _BTC行情
Ethena _加密货币行情
World Liberty _数字货币市值
Ripple USD _以太坊ETH价格
KORUB _BTC行情
Holo _比特币行情
SOXSB _数字货币市值
KORUB _币种排行
Worldcoin _币种排行
Vanar Chain _比特币
First Digital _数字货币市值
Morpho _加密货币行情
THORChain _比特币行情
THORChain _加密货币行情
World Liberty _数字货币市值
AAPLB _币种排行
Bubblemaps _数字货币市值
RWUSD _加密货币行情
EUR _BTC行情
Aptos _BTC行情
Aster _以太坊ETH价格
Solana _比特币
Aave _比特币
Worldcoin _加密货币行情
Vanar Chain _加密货币行情
PAX Gold _BTC行情
Artificial _数字货币市值
World Liberty _比特币行情
Pepe _数字货币市值
Cosmos Hub _数字货币市值
USDC _比特币行情
BFUSD _比特币
Quant _加密货币行情