24H 最高$0.00532
24H 最低$0.00506
今日开盘$0.00518
24H 成交量$36.12万
流通市值$2,268.99万
24H 涨跌额($0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
UNIUniswap
|
$6.921 | $7.35 | $6.88 | $4,485.02万 | $44.45亿 | -4.38% |
| 158 |
LDOLido DAO
|
$0.3257 | $0.3454 | $0.3248 | $107.46万 | $2.73亿 | -4.68% |
| 374 |
POWRPower Ledger
|
$0.0521 | $0.0564 | $0.0518 | $35.71万 | $2,921.17万 | -7.13% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 149 |
MUBARAKMubarak
|
$0.0414 | $0.04531 | $0.0414 | $119.28万 | $4,239.82万 | -8.12% |
| 84 |
LSKLisk
|
$0.1829 | $0.1964 | $0.176 | $349.03万 | $3,769.84万 | -6.40% |
| 480 |
HMSTRHamster Kombat
|
$0.0001348 | $0.000139 | $0.0001333 | $22.42万 | $873.71万 | -2.46% |
| 60 |
ZROLayerZero
|
$1.714 | $1.82 | $1.69 | $565.24万 | $1.88亿 | -5.04% |
| 689 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.55万 | — | -0.04% |
| 157 |
BONKBonk
|
$0.00000277 | $0.00000296 | $0.00000274 | $108.84万 | $2.15亿 | -5.46% |
| 654 |
VSTBVSTB
|
$135.78 | $141.77 | $134.40 | $7.46万 | — | -2.56% |
| 461 |
SCSiacoin
|
$0.000699 | $0.00076 | $0.000689 | $24.84万 | $4,128.77万 | -7.17% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 317 |
EDENOpenEden
|
$0.05508 | $0.058 | $0.05443 | $44.22万 | $1,038.21万 | -2.55% |
| 31 |
AVAXAvalanche
|
$8.374 | $8.73 | $8.28 | $1,526.21万 | $35.47亿 | -3.09% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.09万 | $939.50万 | -2.84% |
| 4 |
ZECZcash
|
$1145.22 | $1,284.96 | $1,126.25 | $1.93亿 | $194.17亿 | -8.82% |
| 228 |
BNSOLBinance Staked SOL
|
$104.7 | $109.00 | $103.30 | $66.60万 | $7.55亿 | -3.06% |
| 285 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.60万 | — | -8.48% |
| 542 |
SKLSKALE
|
$0.00384 | $0.00406 | $0.00384 | $17.10万 | $2,171.64万 | -4.95% |
相关站点
共 40 个
Aave _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aave _币种排行
Hedera _以太坊ETH价格
ZAMA _加密货币行情
Polkadot _加密货币行情
Pepe _以太坊ETH价格
MARSCOIN _比特币
Litecoin _BTC行情
Mitosis _加密货币行情
Polkadot _币种排行
BNB _加密货币行情
SNXXB _加密货币行情
TONToken _以太坊ETH价格
MSTRB _比特币
First Digital _以太坊ETH价格
NBISB _BTC行情
Worldcoin _比特币
TSLAB _以太坊ETH价格
Eigenlayer _币种排行
Ondo _数字货币市值
TSLAB _BTC行情
RedStone _比特币行情
Hyperliquid _数字货币市值
KORUB _币种排行
TQQQB _数字货币市值
Mitosis _比特币
Ondo _BTC行情
Injective _加密货币行情
Ethena _币种排行
EUR _比特币行情
Aerodrome _币种排行
MUB _比特币行情
TQQQB _比特币
CRCLB _比特币行情
QQQB _币种排行
Nomina _数字货币市值
AMDB _比特币行情
XRP _加密货币行情
Gitcoin _加密货币行情