24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1313
24H 成交量$64.74万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
UNIUniswap
|
$6.929 | $7.35 | $6.88 | $4,474.21万 | $44.45亿 | -4.15% |
| 158 |
LDOLido DAO
|
$0.3265 | $0.3454 | $0.3248 | $107.55万 | $2.73亿 | -4.31% |
| 373 |
POWRPower Ledger
|
$0.0521 | $0.0564 | $0.0518 | $35.99万 | $2,921.17万 | -7.13% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 149 |
MUBARAKMubarak
|
$0.04165 | $0.04531 | $0.0415 | $117.83万 | $4,239.82万 | -7.44% |
| 84 |
LSKLisk
|
$0.1832 | $0.1964 | $0.176 | $351.20万 | $3,769.84万 | -6.44% |
| 480 |
HMSTRHamster Kombat
|
$0.0001347 | $0.000139 | $0.0001333 | $22.34万 | $873.71万 | -2.53% |
| 60 |
ZROLayerZero
|
$1.717 | $1.82 | $1.69 | $565.55万 | $1.88亿 | -4.82% |
| 689 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.55万 | — | -0.04% |
| 157 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $108.79万 | $2.15亿 | -4.78% |
| 654 |
VSTBVSTB
|
$135.78 | $141.77 | $134.40 | $7.46万 | — | -2.56% |
| 461 |
SCSiacoin
|
$0.0007 | $0.00076 | $0.000689 | $24.84万 | $4,128.77万 | -7.04% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 314 |
EDENOpenEden
|
$0.05508 | $0.058 | $0.05443 | $44.23万 | $1,038.21万 | -2.25% |
| 31 |
AVAXAvalanche
|
$8.387 | $8.73 | $8.28 | $1,527.58万 | $35.47亿 | -3.00% |
| 691 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.09万 | $939.50万 | -2.48% |
| 4 |
ZECZcash
|
$1149.02 | $1,284.96 | $1,126.25 | $1.93亿 | $194.17亿 | -8.28% |
| 228 |
BNSOLBinance Staked SOL
|
$104.8 | $109.00 | $103.30 | $66.62万 | $7.55亿 | -2.96% |
| 285 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.60万 | — | -8.79% |
| 547 |
SKLSKALE
|
$0.00389 | $0.00406 | $0.00386 | $16.69万 | $2,171.64万 | -3.71% |
相关站点
共 40 个
Hedera _加密货币行情
NVDAB _比特币行情
GOOGLB _以太坊ETH价格
MUB _比特币
MUB _币种排行
BitTensor _币种排行
BNB _加密货币行情
Initia _比特币
Zcash _数字货币市值
牛来 _数字货币市值
BNCB _BTC行情
INTCB _以太坊ETH价格
Initia _加密货币行情
Quant _比特币
EUR _以太坊ETH价格
SNXXB _数字货币市值
RedStone _比特币行情
Huma Finance _币种排行
Caldera _加密货币行情
SNDKB _比特币
Stellar _数字货币市值
Mitosis _数字货币市值
Ethena USDe _以太坊ETH价格
Tether Gold _数字货币市值
Quant _加密货币行情
Ethena USDe _比特币行情
Ethereum _币种排行
Artificial _以太坊ETH价格
KORUB _比特币行情
LayerZero _比特币行情
Artificial _BTC行情
Initia _加密货币行情
Haedal _BTC行情
RWUSD _币种排行
Litecoin _以太坊ETH价格
Huma Finance _币种排行
Ethereum _币种排行
1000CAT _比特币行情
Initia _数字货币市值
RWUSD _以太坊ETH价格