24H 最高$0.036
24H 最低$0.0329
今日开盘$0.0357
24H 成交量$49.30万
流通市值$1.49亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
UNIUniswap
|
$6.817 | $7.20 | $6.63 | $2,545.07万 | $42.31亿 | -4.87% |
| 125 |
LDOLido DAO
|
$0.3147 | $0.3266 | $0.302 | $130.11万 | $2.63亿 | -3.35% |
| 417 |
POWRPower Ledger
|
$0.0517 | $0.0538 | $0.0501 | $28.09万 | $2,807.31万 | -1.90% |
| 511 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 230 |
MUBARAKMubarak
|
$0.03912 | $0.04139 | $0.03787 | $60.64万 | $3,984.62万 | -3.38% |
| 98 |
LSK应用链
|
$0.1694 | $0.189 | $0.1682 | $181.63万 | $3,650.15万 | -5.73% |
| 72 |
HMSTRHamster Kombat
|
$0.0001257 | $0.000146 | $0.0001175 | $312.70万 | $840.26万 | -5.13% |
| 68 |
ZROLayerZero
|
$1.564 | $1.64 | $1.52 | $343.22万 | $1.73亿 | -4.40% |
| 681 |
KGSTKGST
|
$0.011243 | $0.011246 | $0.011239 | $9,019.94 | — | 0.03% |
| 129 |
BONKBonk
|
$0.0000027 | $0.00000281 | $0.00000262 | $126.44万 | $2.15亿 | -3.57% |
| 685 |
VSTBVSTB
|
$124.71 | $125.92 | $123.83 | $6,015.59 | — | -0.55% |
| 605 |
SC云储币
|
$0.000672 | $0.000691 | $0.000662 | $9.05万 | $3,783.89万 | -1.90% |
| 242 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 430 |
EDENOpenEden
|
$0.04412 | $0.04838 | $0.04288 | $26.48万 | $843.25万 | -8.54% |
| 35 |
AVAXAvalanche
|
$7.953 | $8.27 | $7.77 | $874.31万 | $34.43亿 | -3.17% |
| 628 |
JOELFJ
|
$0.0255 | $0.0273 | $0.0249 | $6.66万 | $893.86万 | -6.25% |
| 6 |
ZEC大零币
|
$1223.21 | $1,290.00 | $1,180.02 | $1.25亿 | $202.97亿 | -2.37% |
| 208 |
BNSOLBinance Staked SOL
|
$99.1 | $102.50 | $94.70 | $70.28万 | $7.26亿 | -2.94% |
| 663 |
FLNCBFLNCB
|
$5.23 | $5.31 | $5.20 | $1.58万 | — | -0.95% |
| 551 |
SKLSKALE
|
$0.00362 | $0.0038 | $0.00353 | $14.31万 | $2,027.34万 | -4.74% |
相关站点
共 40 个
First Neiro _比特币行情
Act I : The _以太坊ETH价格
Chainlink _比特币
应用链 _以太坊ETH价格
Filecoin _BTC行情
Zama _比特币行情
Quant _数字货币市值
Virtuals _BTC行情
Gitcoin _币种排行
Reserve Rights _BTC行情
Arbitrum _比特币
Celo _比特币行情
Gram _比特币行情
United Stables _加密货币行情
Gains Network _加密货币行情
BEAMX _BTC行情
BEAMX _加密货币行情
Polkadot _币种排行
Aptos _加密货币行情
Gram _加密货币行情
BFUSD _比特币行情
CyberConnect _币种排行
Quant _比特币行情
瑞波币 _比特币
Starknet _币种排行
Quant _币种排行
Bubblemaps _以太坊ETH价格
PAX Gold _比特币行情
QQQB _BTC行情
比特现金 _币种排行
Virtuals _加密货币行情
Gitcoin _以太坊ETH价格
Pudgy Penguins _币种排行
达世币 _BTC行情
First Digital _比特币
以太坊 _BTC行情
Vanar Chain _比特币
DODO _比特币
Aerodrome _比特币行情
EUR _币种排行