澜链台
行情总览
OG

OG Fan Token

OG · 美元计价
$2.253
-1.18% ≈ ￥14.8698 (-$0.03)
更新于 2026-11-03 10:35:02
← 行情列表
24H 最高$2.29
24H 最低$2.22
今日开盘$2.28
24H 成交量$21.84万
流通市值$941.64万
24H 涨跌额(-$0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01

价格走势

相关币种行情

查看全部行情 →
Chainbase $0.0775 -1.53% Orchid ProtocolOXT $0.0094 -5.05% Hamster KombatHMSTR $0.0001347 -2.53% Kyber Network CrystalKNC $0.1125 -5.78% MultiversX (Elrond)EGLD $3.317 -2.04% Alien WorldsTLM $0.001104 -2.90% BiFi $32.1 -13.24% EDU Coin $0.051 -4.67%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
14 UNI UNIUniswap $6.929 $7.35 $6.88$4,474.21万 $44.45亿 -4.15%
158 LDO LDOLido DAO $0.3265 $0.3454 $0.3248$107.55万 $2.73亿 -4.31%
373 POWR POWRPower Ledger $0.0521 $0.0564 $0.0518$35.99万 $2,921.17万 -7.13%
537 LINA LINALINA $0.000337 $0.000347 $0.000316$17.62万 — 4.33%
149 MUBARAK MUBARAKMubarak $0.04165 $0.04531 $0.0415$117.83万 $4,239.82万 -7.44%
84 LSK LSKLisk $0.1832 $0.1964 $0.176$351.20万 $3,769.84万 -6.44%
480 HMSTR HMSTRHamster Kombat $0.0001347 $0.000139 $0.0001333$22.34万 $873.71万 -2.53%
60 ZRO ZROLayerZero $1.717 $1.82 $1.69$565.55万 $1.88亿 -4.82%
689 KGST KGSTKGST $0.011237 $0.011258 $0.011237$2.55万 — -0.04%
157 BONK BONKBonk $0.00000279 $0.00000296 $0.00000274$108.79万 $2.15亿 -4.78%
654 VSTB VSTBVSTB $135.78 $141.77 $134.40$7.46万 — -2.56%
461 SC SCSiacoin $0.0007 $0.00076 $0.000689$24.84万 $4,128.77万 -7.04%
257 OM OMOM $0.0669 $0.0724 $0.066$57.08万 — -5.11%
314 EDEN EDENOpenEden $0.05508 $0.058 $0.05443$44.23万 $1,038.21万 -2.25%
31 AVAX AVAXAvalanche $8.387 $8.73 $8.28$1,527.58万 $35.47亿 -3.00%
691 JOE JOELFJ $0.0275 $0.0285 $0.0271$2.09万 $939.50万 -2.48%
4 ZEC ZECZcash $1149.02 $1,284.96 $1,126.25$1.93亿 $194.17亿 -8.28%
228 BNSOL BNSOLBinance Staked SOL $104.8 $109.00 $103.30$66.62万 $7.55亿 -2.96%
285 FLNCB FLNCBFLNCB $5.29 $6.18 $4.98$50.60万 — -8.79%
547 SKL SKLSKALE $0.00389 $0.00406 $0.00386$16.69万 $2,171.64万 -3.71%

相关站点

共 40 个
TSLAB _BTC行情 Sui _数字货币市值 BitTensor _以太坊ETH价格 CRWVB _加密货币行情 BFUSD _比特币 BNCB _数字货币市值 BNCB _数字货币市值 Gitcoin _币种排行 Eigenlayer _比特币行情 Zcash _以太坊ETH价格 BNB _数字货币市值 Aave _数字货币市值 XRP _比特币行情 OFFICIAL TRUMP _比特币 SNDKB _比特币 QQQB _数字货币市值 CRCLB _比特币 NBISB _以太坊ETH价格 INTCB _比特币行情 Aster _币种排行 Huma Finance _BTC行情 Ondo _加密货币行情 Sophon _比特币 Huma Finance _币种排行 TRON _比特币 Sophon _比特币 TQQQB _币种排行 Plasma _加密货币行情 CRCLB _BTC行情 Ondo _比特币行情 Artificial _数字货币市值 USD1 _比特币行情 Holo _比特币行情 MUB _BTC行情 USDC _以太坊ETH价格 Worldcoin _比特币 Tether Gold _以太坊ETH价格 First Digital _BTC行情 XRP _币种排行 SNXXB _BTC行情