24H 最高$0.0439
24H 最低$0.0395
今日开盘$0.0415
24H 成交量$50.95万
流通市值$844.86万
24H 涨跌额($0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
UNIUniswap
|
$7.548 | $7.79 | $6.94 | $6,436.63万 | $46.31亿 | 4.47% |
| 125 |
LDOLido DAO
|
$0.3367 | $0.3547 | $0.3189 | $196.29万 | $2.89亿 | 1.60% |
| 432 |
POWRPowerledger
|
$0.0572 | $0.0579 | $0.0539 | $29.41万 | $3,045.92万 | 3.81% |
| 560 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 104 |
MUBARAKMubarak
|
$0.04086 | $0.04461 | $0.03883 | $290.50万 | $4,205.71万 | 3.63% |
| 64 |
LSK应用链
|
$0.1997 | $0.2146 | $0.1743 | $784.03万 | $4,199.50万 | 12.57% |
| 526 |
HMSTRHamster Kombat
|
$0.0001346 | $0.0001401 | $0.0001314 | $21.57万 | $876.88万 | -0.66% |
| 56 |
ZROLayerZero
|
$1.77 | $1.95 | $1.77 | $980.78万 | $2.00亿 | -5.15% |
| 680 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.97万 | — | 0.02% |
| 103 |
BONKBonk
|
$0.00000304 | $0.00000319 | $0.00000277 | $291.71万 | $2.37亿 | 7.80% |
| 515 |
VSTBVSTB
|
$118.81 | $141.25 | $117.58 | $22.02万 | — | -14.79% |
| 565 |
SC云储币
|
$0.000722 | $0.000737 | $0.000697 | $17.04万 | $4,013.53万 | 1.69% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 424 |
EDENOpenEden
|
$0.05585 | $0.05852 | $0.05379 | $29.90万 | $1,037.15万 | 0.85% |
| 34 |
AVAXAvalanche
|
$8.722 | $9.16 | $8.28 | $1,883.66万 | $37.44亿 | 1.53% |
| 676 |
JOELFJ
|
$0.0282 | $0.0294 | $0.0272 | $6.42万 | $979.80万 | 0.36% |
| 5 |
ZEC大零币
|
$1277.22 | $1,351.55 | $1,158.88 | $2.67亿 | $213.03亿 | 5.78% |
| 221 |
BNSOLBinance Staked SOL
|
$107.3 | $111.40 | $102.40 | $77.21万 | $7.80亿 | 1.23% |
| 403 |
FLNCBFLNCB
|
$5.93 | $6.57 | $5.32 | $33.60万 | — | 8.21% |
| 513 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00381 | $22.28万 | $2,225.84万 | -0.76% |
相关站点
共 40 个
牛来 _加密货币行情
BEAMX _加密货币行情
BFUSD _比特币
Virtuals _加密货币行情
AMDB _BTC行情
Injective _以太坊ETH价格
SNXXB _以太坊ETH价格
Aerodrome _BTC行情
World Liberty _比特币
Zama _币种排行
莱特币 _比特币
BEB _数字货币市值
First Digital _加密货币行情
United Stables _以太坊ETH价格
Ethena _以太坊ETH价格
Aave _加密货币行情
Near Protocol _比特币
AAPLB _加密货币行情
Ethena _币种排行
Pendle _以太坊ETH价格
Virtuals _BTC行情
Filecoin _加密货币行情
Injective _加密货币行情
牛来 _加密货币行情
INTWB _币种排行
Polygon _比特币行情
Ethena _比特币行情
Solana _币种排行
Hyperliquid _以太坊ETH价格
AMDB _币种排行
EUR _数字货币市值
Injective _比特币行情
莱特币 _比特币行情
恒星币 _以太坊ETH价格
Bubblemaps _数字货币市值
莱特币 _数字货币市值
Huma Finance _以太坊ETH价格
牛来 _比特币行情
Filecoin _数字货币市值
Ondo _币种排行