24H 最高$0.01196
24H 最低$0.0108
今日开盘$0.01092
24H 成交量$239.87万
流通市值$7,812.65万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
UNIUniswap
|
$7.022 | $7.13 | $6.86 | $2,781.40万 | $42.24亿 | 0.83% |
| 107 |
LDOLido DAO
|
$0.3274 | $0.3362 | $0.3233 | $189.28万 | $2.76亿 | -1.56% |
| 614 |
POWRPowerledger
|
$0.0535 | $0.0552 | $0.0532 | $9.14万 | $2,877.81万 | -2.19% |
| 497 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 112 |
MUBARAKMubarak
|
$0.04215 | $0.04435 | $0.04061 | $172.14万 | $4,355.48万 | 3.44% |
| 73 |
LSK应用链
|
$0.1916 | $0.2026 | $0.181 | $354.85万 | $3,755.47万 | 2.24% |
| 511 |
HMSTRHamster Kombat
|
$0.0001298 | $0.0001332 | $0.0001278 | $16.27万 | $845.77万 | 0.93% |
| 72 |
ZROLayerZero
|
$1.64 | $1.70 | $1.60 | $357.28万 | $1.81亿 | 1.74% |
| 692 |
KGSTKGST
|
$0.011241 | $0.011249 | $0.011239 | $1.57万 | — | 0.02% |
| 125 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.00000279 | $140.52万 | $2.24亿 | -2.76% |
| 647 |
VSTBVSTB
|
$124.9 | $126.26 | $113.35 | $7.07万 | — | 9.81% |
| 565 |
SC云储币
|
$0.000689 | $0.000699 | $0.000674 | $12.36万 | $3,865.65万 | -0.15% |
| 238 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 306 |
EDENOpenEden
|
$0.04941 | $0.05133 | $0.04866 | $39.96万 | $918.92万 | -3.50% |
| 42 |
AVAXAvalanche
|
$8.33 | $8.48 | $8.20 | $875.44万 | $35.44亿 | 0.23% |
| 681 |
JOELFJ
|
$0.0278 | $0.0279 | $0.0268 | $3.81万 | $948.24万 | 3.35% |
| 4 |
ZEC大零币
|
$1308.9 | $1,388.00 | $1,247.83 | $2.31亿 | $221.69亿 | 2.92% |
| 502 |
BNSOLBinance Staked SOL
|
$102.7 | $104.00 | $101.40 | $17.01万 | $7.35亿 | 0.39% |
| 619 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $8.91万 | — | 1.93% |
| 501 |
SKLSKALE
|
$0.0038 | $0.00393 | $0.00374 | $17.05万 | $2,131.06万 | 0.53% |
相关站点
共 40 个
EUR _加密货币行情
波场 _数字货币市值
Near Protocol _比特币
Pyth Network _比特币
Caldera _币种排行
Hashflow _比特币行情
Act I : The _币种排行
Pepe _比特币行情
Vanar Chain _币种排行
INTWB _比特币
Worldcoin _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Ripple USD _比特币
Worldcoin _BTC行情
United Stables _数字货币市值
Plasma _比特币
Aptos _比特币
BitTensor _加密货币行情
United Stables _比特币
USD1 _BTC行情
TONToken _加密货币行情
应用链 _比特币
Pudgy Penguins _BTC行情
LayerZero _比特币
Caldera _加密货币行情
Worldcoin _加密货币行情
Artificial _比特币行情
Quant _比特币
PAX Gold _加密货币行情
SOXSB _以太坊ETH价格
恒星币 _币种排行
Plasma _数字货币市值
Quant _加密货币行情
Huma Finance _以太坊ETH价格
Wormhole _比特币
达世币 _加密货币行情
BFUSD _加密货币行情
Polygon _币种排行
Injective _数字货币市值
Vanar Chain _数字货币市值